ARK

ARK · 美元计价

$0.1652

≈ ￥1.0903

1.91% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1621

24H 成交量

$142.20万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
196	DUSKDUSK	$0.0942	$0.117	$0.0935	$105.35万	$6,716.65万	-19.35%
125	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$232.43万	$5.80亿	-1.63%
636	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.48万	—	3.95%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.60万	$316.16万	-3.55%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
225	BOMEBOOK OF MEME	$0.0006335	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.42	$1,419.13	$1,336.90	$4,350.75万	$1.04亿	0.02%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$483.63万	$4,035.08万	-2.63%
534	RESOLVResolv	$0.01601	$0.01686	$0.01587	$20.09万	$850.87万	-4.65%