AVA (Travala)

AVA · 美元计价

$0.2874

≈ ￥1.8968

-8.38% (-$0.03)

更新于 2026-10-30 15:50:02

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3137

24H 成交量

$255.43万

流通市值

$733.65万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AVAAVA (Travala)	$0.2874	$0.3452	$0.2651	$255.43万	$733.65万	-8.38%
181	DUSKDUSK	$0.0905	$0.1034	$0.0871	$207.90万	$5,925.53万	-3.52%
64	PYTHPyth Network	$0.06109	$0.07624	$0.05843	$1,228.39万	$5.77亿	-12.85%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.047	$0.0525	$0.0438	$85.10万	$3,829.12万	-8.02%
386	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.44万	$969.35万	-5.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.12万	$374.00万	-0.83%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001293	$0.001784	$0.001196	$372.76万	$311.19万	-8.49%
197	METMeteora	$0.2791	$0.309	$0.2611	$189.44万	$419.59万	-5.49%
131	BLURBlur	$0.00778	$0.00879	$0.00718	$364.83万	$2,367.90万	-11.19%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006258	$0.0006884	$0.0005566	$299.93万	$4,663.19万	-0.02%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.06	$1,385.53	$1,260.85	$5,144.15万	$9,062.39万	-4.58%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.60万	$860.79万	-6.04%