Resolv

RESOLV · 美元计价

$0.01433

≈ ￥0.094578

-12.46% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01637

24H 成交量

$64.47万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AVAAVA (Travala)	$0.3041	$0.3452	$0.2904	$227.91万	$733.65万	-4.64%
150	DUSKDUSK	$0.0913	$0.1079	$0.0903	$247.80万	$5,925.53万	-15.39%
66	PYTHPyth Network	$0.05953	$0.07624	$0.05843	$1,113.51万	$5.77亿	-18.99%
615	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-11.55%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.55万	$374.00万	-9.13%
648	BOTBBOTB	$23.2	$24.40	$22.91	$12.06万	—	-1.28%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	TOWNSTowns	$0.001274	$0.001784	$0.001196	$366.86万	$311.19万	-14.15%
170	METMeteora	$0.269	$0.309	$0.2611	$213.53万	$419.59万	-11.51%
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1273.09	$1,385.53	$1,260.85	$4,419.47万	$9,062.39万	-5.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
365	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.47万	$860.79万	-12.46%