Pyth Network

PYTH · 美元计价

$0.06314

≈ ￥0.416724

-14.13% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.07624

24H 最低

$0.0627

今日开盘

$0.07353

24H 成交量

$726.74万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3028	$0.3452	$0.3001	$219.21万	$733.65万	-3.60%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%
76	PYTHPyth Network	$0.06314	$0.07624	$0.0627	$726.74万	$5.77亿	-14.13%
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
424	ZKCBoundless	$0.03	$0.0336	$0.0299	$44.39万	$969.35万	-10.18%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
595	TKOTokocrypto	$0.0458	$0.05	$0.0455	$19.33万	$374.00万	-7.10%
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
161	METMeteora	$0.2719	$0.309	$0.2718	$195.38万	$419.59万	-11.58%
97	BLURBlur	$0.00763	$0.00903	$0.0074	$476.01万	$2,367.90万	-8.40%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005908	$0.0006884	$0.0005841	$238.04万	$4,663.19万	-8.59%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.06	$1,391.29	$1,268.23	$4,575.61万	$9,062.39万	-6.37%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$613.06万	$4,015.44万	-11.21%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%