Polkadot

DOT · 美元计价

≈ ￥6.6

0.20% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$0.998

24H 成交量

$596.74万

流通市值

$760.00万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AVAAVA (Travala)	$0.3316	$0.3654	$0.3209	$190.99万	$730.75万	-8.60%
286	DUSKDUSK	$0.107	$0.119	$0.1068	$55.63万	$6,666.64万	-5.81%
127	PYTHPyth Network	$0.07124	$0.07444	$0.07046	$185.79万	$5.62亿	-2.45%
631	HIMSBHIMSB	$29.29	$29.74	$27.76	$9.34万	—	5.28%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	OSMOOsmosis	$0.0515	$0.062	$0.0512	$151.35万	$3,907.16万	-6.36%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
671	BOTBBOTB	$23.64	$24.89	$23.30	$4.56万	—	-0.25%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
590	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.33万	$312.68万	-0.54%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
57	BLURBlur	$0.00873	$0.0091	$0.00728	$686.71万	$2,430.15万	18.61%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006265	$95.19万	$4,389.35万	0.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.35	$1,391.54	$1,288.68	$4,114.01万	$1.03亿	6.86%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$409.30万	$3,854.00万	-3.15%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%