Plasma

XPL · 美元计价

$0.07825

≈ ￥0.51645

5.79% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.07925

24H 最低

$0.07331

今日开盘

$0.07397

24H 成交量

$673.40万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.324	$0.3654	$0.3209	$187.06万	$730.75万	-10.50%
299	DUSKDUSK	$0.1083	$0.119	$0.1066	$54.51万	$6,666.64万	-4.75%
126	PYTHPyth Network	$0.07204	$0.07444	$0.07046	$192.79万	$5.62亿	-1.25%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.33万	—	4.84%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.50万	$3,907.16万	-7.17%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.95万	$959.66万	0.30%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
585	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.72万	$363.24万	-0.61%
678	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.29%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
134	METMeteora	$0.3121	$0.324	$0.3044	$170.25万	$420.90万	-2.62%
57	BLURBlur	$0.00879	$0.0091	$0.00728	$714.35万	$2,430.15万	20.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006395	$0.0006557	$0.0006265	$94.44万	$4,389.35万	2.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.84	$1,408.58	$1,288.68	$4,331.23万	$1.03亿	6.87%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.76万	$3,854.00万	-1.94%
551	RESOLVResolv	$0.01627	$0.01695	$0.01598	$15.65万	$840.80万	-2.46%