Filecoin

FIL · 美元计价

$0.8915

≈ ￥5.8839

-1.20% (-$0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9023

24H 成交量

$642.67万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3296	$0.3654	$0.3209	$190.64万	$730.75万	-9.50%
285	DUSKDUSK	$0.1069	$0.119	$0.1068	$55.88万	$6,666.64万	-5.57%
128	PYTHPyth Network	$0.071	$0.07444	$0.07046	$185.49万	$5.62亿	-2.71%
633	HIMSBHIMSB	$29.11	$29.74	$27.76	$9.00万	—	4.71%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
144	OSMOOsmosis	$0.0514	$0.062	$0.0512	$153.52万	$3,907.16万	-6.88%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.40万	$959.66万	-0.60%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
575	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.76万	$363.24万	-1.63%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
590	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.32万	$312.68万	-0.87%
157	METMeteora	$0.3059	$0.324	$0.3044	$138.32万	$420.90万	-4.26%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$684.62万	$2,430.15万	21.01%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006341	$0.0006557	$0.0006265	$95.47万	$4,389.35万	0.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.25	$1,391.54	$1,288.68	$4,090.19万	$1.03亿	6.31%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$411.27万	$3,854.00万	-2.82%
559	RESOLVResolv	$0.01606	$0.01695	$0.01598	$14.64万	$840.80万	-4.06%