Gitcoin

GTC · 美元计价

$0.24537

≈ ￥1.6194

1.26% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24232

24H 成交量

$666.70万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3191	$0.3641	$0.3171	$193.32万	$730.75万	-9.35%
321	DUSKDUSK	$0.1114	$0.119	$0.1066	$51.69万	$6,666.64万	-5.11%
121	PYTHPyth Network	$0.07391	$0.07472	$0.07046	$218.97万	$5.62亿	0.59%
636	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.47万	—	4.69%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.42万	$3,907.16万	-5.58%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.88万	$959.66万	-0.30%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.87万	$363.24万	0.20%
639	BOTBBOTB	$23.27	$24.89	$23.14	$9.20万	—	-4.04%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.67%
132	METMeteora	$0.3135	$0.324	$0.3044	$199.34万	$420.90万	-2.09%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$788.41万	$2,430.15万	17.28%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006514	$0.0006567	$0.0006279	$100.85万	$4,389.35万	2.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.16	$1,419.13	$1,288.68	$4,532.11万	$1.03亿	6.51%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.66万	$3,854.00万	-1.06%
555	RESOLVResolv	$0.01667	$0.01695	$0.01598	$16.25万	$840.80万	-0.95%