Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-7.49% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0337

24H 最低

$0.0303

今日开盘

$0.0334

24H 成交量

$43.09万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.49万	$733.65万	-1.21%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.52万	$5,925.53万	-14.12%
76	PYTHPyth Network	$0.0641	$0.07624	$0.06321	$679.45万	$5.77亿	-12.96%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0475	$51.80万	$3,829.12万	-8.59%
428	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.09万	$969.35万	-7.49%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.44万	$374.00万	-5.27%
654	BOTBBOTB	$23	$24.40	$22.91	$10.69万	—	-1.33%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001346	$0.001784	$0.001284	$351.00万	$311.19万	-10.27%
158	METMeteora	$0.2783	$0.3121	$0.2756	$195.72万	$419.59万	-10.11%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$505.05万	$2,367.90万	-10.62%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.000603	$0.0006884	$0.0005841	$223.59万	$4,663.19万	-6.86%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1283.18	$1,391.29	$1,268.23	$4,530.72万	$9,062.39万	-6.11%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.37万	$4,015.44万	-8.23%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%