Western Digital (bStocks Token

WDCB · 美元计价

$381.72

≈ ￥2519.35

-0.63% (-$2.40)

更新于 2026-10-29 16:35:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$384.12

24H 成交量

$46.17万

流通市值

$288.71万

24H 涨跌额

(-$2.40)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
174	DUSKDUSK	$0.0927	$0.114	$0.0924	$130.69万	$6,716.65万	-18.54%
125	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$230.23万	$5.80亿	-3.09%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.55万	$3,906.52万	-6.75%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.85万	$316.16万	-5.48%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
59	BLURBlur	$0.00843	$0.0091	$0.00801	$862.02万	$2,490.28万	-0.24%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$79.69万	$4,462.12万	-3.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.34	$1,419.13	$1,336.90	$4,368.18万	$1.04亿	-1.12%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$485.13万	$4,035.08万	-4.16%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.42万	$850.87万	-6.19%