GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.8

≈ ￥64.68

-45.86% (-$8.30)

更新于 2026-10-30 13:10:01

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$18.1

24H 成交量

$734.14万

流通市值

$345.61万

24H 涨跌额

(-$8.30)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AVAAVA (Travala)	$0.2804	$0.3452	$0.2651	$244.59万	$733.65万	-12.48%
177	DUSKDUSK	$0.0905	$0.1034	$0.089	$209.53万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.06234	$0.07624	$0.05843	$1,186.42万	$5.77亿	-11.70%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.64%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.18万	$969.35万	-7.39%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$25.41万	$374.00万	-1.43%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	TOWNSTowns	$0.001294	$0.001784	$0.001196	$369.44万	$311.19万	-10.70%
180	METMeteora	$0.2777	$0.309	$0.2611	$202.62万	$419.59万	-6.37%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.42	$1,385.53	$1,260.85	$4,684.63万	$9,062.39万	-3.87%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%