Raydium

RAY · 美元计价

$1.7158

≈ ￥11.3243

-4.68% (-$0.08)

更新于 2026-10-29 11:45:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.8

24H 成交量

$412.12万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3305	$0.3563	$0.3118	$183.25万	$741.23万	-6.59%
211	DUSKDUSK	$0.0961	$0.119	$0.0953	$91.49万	$6,716.65万	-17.08%
117	PYTHPyth Network	$0.07002	$0.07472	$0.06969	$237.88万	$5.80亿	-4.40%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$104.74万	$3,906.52万	-9.48%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.39万	$369.20万	-2.82%
644	BOTBBOTB	$23.52	$24.86	$23.14	$9.25万	—	-5.09%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
590	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.46%
123	METMeteora	$0.2944	$0.324	$0.294	$231.65万	$420.99万	-8.69%
57	BLURBlur	$0.00854	$0.0091	$0.00736	$888.11万	$2,490.28万	14.48%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006265	$0.0006567	$0.00062	$94.17万	$4,462.12万	-3.75%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.38	$1,419.13	$1,336.90	$4,443.59万	$1.04亿	-1.65%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.14万	$4,035.08万	-4.19%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.43万	$850.87万	-6.03%