Lido DAO

LDO · 美元计价

$0.3646

≈ ￥2.4064

-3.32% (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3771

24H 成交量

$239.98万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001466	$0.001523	$0.001405	$17.42万	$311.19万	-1.61%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006552	$0.0006884	$0.00062	$160.34万	$4,663.19万	2.33%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.43	$1,419.13	$1,326.43	$3,203.96万	$9,062.39万	-5.23%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%