Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.48

≈ ￥3494.57

-0.14% (-$0.76)

更新于 2026-10-28 16:45:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.24

24H 成交量

$77.36万

流通市值

$431.24万

24H 涨跌额

(-$0.76)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	AVAAVA (Travala)	$0.3401	$0.3849	$0.3339	$232.14万	$2,629.81万	-6.44%
332	DUSKDUSK	$0.1135	$0.119	$0.1079	$46.16万	$6,807.28万	2.90%
129	PYTHPyth Network	$0.07237	$0.07444	$0.0715	$188.33万	$5.71亿	-1.23%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
124	OSMOOsmosis	$0.0556	$0.065	$0.0527	$202.57万	$4,182.40万	-8.25%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.39万	$369.60万	3.14%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.95万	—	3.51%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	TOWNSTowns	$0.001492	$0.001509	$0.001407	$13.73万	$303.17万	4.41%
281	METMeteora	$0.3202	$0.324	$0.3108	$57.14万	$1.78亿	1.75%
109	BLURBlur	$0.00854	$0.00869	$0.00722	$247.37万	$2,142.73万	14.79%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$96.99万	$4,315.93万	2.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.49	$1,376.67	$1,259.39	$3,666.79万	$9,755.93万	8.11%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.65%
536	RESOLVResolv	$0.01681	$0.01695	$0.0165	$16.96万	$864.89万	0.24%