BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 22:00:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.32万	$741.23万	0.64%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$157.52万	$6,716.65万	-14.56%
88	PYTHPyth Network	$0.07247	$0.07624	$0.06925	$394.90万	$5.80亿	1.29%
526	HIMSBHIMSB	$29.17	$29.75	$27.97	$20.74万	—	3.48%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.84万	$3,906.52万	-2.29%
475	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.96万	$969.19万	-0.61%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
593	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
645	BOTBBOTB	$23.47	$24.07	$23.02	$9.28万	—	-2.13%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.42万	$316.16万	-2.38%
122	METMeteora	$0.2974	$0.3229	$0.2918	$238.32万	$420.99万	-3.94%
63	BLURBlur	$0.00822	$0.00905	$0.00788	$671.24万	$2,490.28万	-4.42%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0006389	$0.0006567	$0.00062	$71.60万	$4,462.12万	1.14%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.24	$1,419.13	$1,336.90	$4,159.02万	$1.04亿	-0.44%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.69	$5.38	$444.29万	$4,035.08万	-4.05%
502	RESOLVResolv	$0.01616	$0.01675	$0.0157	$23.79万	$850.87万	-1.22%