Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.22% ($0.26)

更新于 2026-10-29 06:30:01

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.38

24H 成交量

$61.46万

流通市值

$2.16亿

24H 涨跌额

($0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
319	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.57万	$6,666.64万	-4.65%
120	PYTHPyth Network	$0.0737	$0.07472	$0.07046	$221.23万	$5.62亿	0.67%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.39万	$3,907.16万	-5.93%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
638	BOTBBOTB	$23.45	$24.89	$23.14	$9.46万	—	-3.14%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
56	BLURBlur	$0.00857	$0.0091	$0.00729	$794.40万	$2,430.15万	16.92%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006485	$0.0006567	$0.0006279	$100.20万	$4,389.35万	2.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.65	$1,419.13	$1,288.68	$4,556.76万	$1.03亿	5.62%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.58万	$3,854.00万	-1.59%
554	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.36万	$840.80万	-1.31%