Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-4.44% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.01086

24H 最低

$0.01024

今日开盘

$0.01082

24H 成交量

$83.57万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
169	DUSKDUSK	$0.0943	$0.1132	$0.0924	$135.89万	$6,716.65万	-16.62%
127	PYTHPyth Network	$0.06986	$0.07472	$0.06939	$226.45万	$5.80亿	-3.87%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.71%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$83.83万	$3,906.52万	-6.45%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-3.84%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001412	$0.001523	$0.001405	$16.19万	$316.16万	-5.87%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%
59	BLURBlur	$0.00805	$0.00905	$0.00788	$790.53万	$2,490.28万	-8.73%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006277	$0.0006567	$0.00062	$77.83万	$4,462.12万	-2.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.76	$1,419.13	$1,336.90	$4,478.44万	$1.04亿	1.28%
81	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.45	$487.99万	$4,035.08万	-5.53%
525	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.90万	$850.87万	-5.45%