Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0354

24H 成交量

$81.62万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$86.58万	$6,716.65万	-16.06%
120	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$233.80万	$5.80亿	-3.89%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.01万	$3,906.52万	-9.79%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
646	BOTBBOTB	$23.5	$24.86	$23.14	$9.20万	—	-5.28%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	TOWNSTowns	$0.001442	$0.001523	$0.001431	$14.60万	$316.16万	-3.87%
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
57	BLURBlur	$0.00833	$0.0091	$0.00736	$876.86万	$2,490.28万	11.51%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$95.56万	$4,462.12万	-2.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.21	$1,419.13	$1,336.90	$4,576.35万	$1.04亿	0.07%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$476.43万	$4,035.08万	-3.50%
539	RESOLVResolv	$0.01596	$0.01695	$0.01591	$18.39万	$850.87万	-5.11%