DeXe

DEXE · 美元计价

$1.618

≈ ￥10.6788

-0.43% (-$0.01)

更新于 2026-10-29 13:30:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.625

24H 成交量

$78.88万

流通市值

$5,770.50万

24H 涨跌额

(-$0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3201	$0.3456	$0.3118	$185.84万	$741.23万	-5.94%
202	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.89万	$6,716.65万	-19.56%
121	PYTHPyth Network	$0.07093	$0.07472	$0.06969	$234.10万	$5.80亿	-2.48%
636	HIMSBHIMSB	$29.25	$29.75	$27.81	$10.41万	—	4.39%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$100.40万	$3,906.52万	-6.72%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
576	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.07万	$369.20万	-1.22%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.22万	—	-4.82%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	TOWNSTowns	$0.001451	$0.001523	$0.001419	$15.65万	$316.16万	-3.40%
118	METMeteora	$0.298	$0.3229	$0.2928	$237.49万	$420.99万	-6.93%
54	BLURBlur	$0.00843	$0.0091	$0.00744	$977.53万	$2,490.28万	12.85%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006424	$0.0006567	$0.00062	$87.42万	$4,462.12万	-1.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.4	$1,419.13	$1,336.90	$4,353.84万	$1.04亿	-0.03%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.46	$472.93万	$4,035.08万	-1.92%
534	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.87万	$850.87万	-4.28%