Gunz

GUN · 美元计价

$0.001997

≈ ￥0.01318

-9.64% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00221

24H 成交量

$79.72万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.97万	$5,925.53万	-12.86%
78	PYTHPyth Network	$0.06582	$0.07624	$0.0638	$646.25万	$5.77亿	-11.37%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.76万	—	-0.75%
274	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
387	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.00万	$3,829.12万	-5.88%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	TKOTokocrypto	$0.0473	$0.05	$0.0466	$16.72万	$374.00万	-4.44%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%
560	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001356	$0.001784	$0.001284	$345.21万	$311.19万	-10.32%
159	METMeteora	$0.2852	$0.3179	$0.2756	$190.85万	$419.59万	-10.15%
88	BLURBlur	$0.00769	$0.00903	$0.0074	$510.61万	$2,367.90万	-11.41%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$200.00万	$4,663.19万	-6.50%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1304.12	$1,391.29	$1,269.40	$4,368.60万	$9,062.39万	-5.07%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
390	RESOLVResolv	$0.01557	$0.0169	$0.01515	$48.35万	$860.79万	-6.88%