Kava

KAVA · 美元计价

$0.06963

≈ ￥0.459558

0.74% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06912

24H 成交量

$66.40万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$187.59万	$5,925.53万	-7.99%
79	PYTHPyth Network	$0.07094	$0.07624	$0.06925	$518.67万	$5.77亿	0.57%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.43万	$3,829.12万	0.39%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
642	BOTBBOTB	$23.87	$24.07	$23.02	$10.01万	—	1.32%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001464	$0.001523	$0.001405	$16.64万	$311.19万	-0.88%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
71	BLURBlur	$0.00811	$0.00905	$0.00788	$600.75万	$2,367.90万	-9.28%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	BOMEBOOK OF MEME	$0.0006604	$0.0006884	$0.00062	$150.73万	$4,663.19万	4.98%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.85	$1,419.13	$1,336.90	$3,562.85万	$9,062.39万	-2.16%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$421.61万	$4,015.44万	0.00%
457	RESOLVResolv	$0.01653	$0.0169	$0.0157	$29.93万	$860.79万	2.93%