SuperVerse

SUPER · 美元计价

$0.1515

≈ ￥0.9999

-13.92% (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.176

24H 成交量

$255.62万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AVAAVA (Travala)	$0.2798	$0.3452	$0.2651	$245.38万	$733.65万	-14.33%
176	DUSKDUSK	$0.0904	$0.1034	$0.089	$209.25万	$5,925.53万	-3.83%
66	PYTHPyth Network	$0.06121	$0.07624	$0.05843	$1,175.21万	$5.77亿	-13.41%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.65万	$3,829.12万	-7.05%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.25万	$969.35万	-7.41%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.88万	$374.00万	-3.92%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	TOWNSTowns	$0.001292	$0.001784	$0.001196	$369.06万	$311.19万	-9.90%
181	METMeteora	$0.2763	$0.309	$0.2611	$203.55万	$419.59万	-6.43%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$368.92万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006253	$0.0006884	$0.0005566	$291.12万	$4,663.19万	-1.43%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.75	$1,385.53	$1,260.85	$4,682.88万	$9,062.39万	-3.41%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.54万	$4,015.44万	-5.95%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%