嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3276	$0.3452	$0.3088	$213.02万	$733.65万	1.68%
139	DUSKDUSK	$0.1018	$0.1125	$0.0924	$204.98万	$5,925.53万	-7.12%
77	PYTHPyth Network	$0.06921	$0.07624	$0.06805	$553.16万	$5.77亿	-5.88%
568	HIMSBHIMSB	$29.72	$30.13	$28.73	$18.05万	—	1.16%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.0511	$0.0529	$0.05	$44.37万	$3,829.12万	-3.40%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.20万	$969.35万	-2.96%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
602	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.33万	$374.00万	-1.42%
641	BOTBBOTB	$24.4	$24.40	$23.02	$10.18万	—	1.41%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
140	TOWNSTowns	$0.001406	$0.001784	$0.001372	$203.22万	$311.19万	-7.32%
152	METMeteora	$0.2947	$0.3229	$0.2918	$167.45万	$419.59万	-7.99%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$509.79万	$2,367.90万	-7.12%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006489	$0.0006884	$0.00062	$160.31万	$4,663.19万	-0.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1333.99	$1,419.13	$1,323.88	$3,081.99万	$9,062.39万	-4.98%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.44万	$4,015.44万	-3.20%
455	RESOLVResolv	$0.01615	$0.0169	$0.0157	$30.49万	$860.79万	-2.30%