Chiliz

CHZ · 美元计价

$0.01263

≈ ￥0.083358

-2.92% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01301

24H 成交量

$53.80万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3146	$0.3456	$0.311	$195.82万	$741.23万	-7.28%
191	DUSKDUSK	$0.0931	$0.1157	$0.0924	$110.27万	$6,716.65万	-19.53%
126	PYTHPyth Network	$0.07071	$0.07472	$0.06969	$231.85万	$5.80亿	-2.46%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$93.76万	$3,906.52万	-4.84%
432	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.05万	$969.19万	-2.71%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.62%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001429	$0.001523	$0.001419	$15.64万	$316.16万	-4.67%
118	METMeteora	$0.2969	$0.3229	$0.2928	$241.65万	$420.99万	-6.99%
53	BLURBlur	$0.0087	$0.0091	$0.0075	$1,002.40万	$2,490.28万	16.00%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006299	$0.0006567	$0.00062	$83.17万	$4,462.12万	-3.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.67	$1,419.13	$1,336.90	$4,320.98万	$1.04亿	-1.05%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.70万	$4,035.08万	-2.80%
534	RESOLVResolv	$0.01595	$0.01686	$0.01587	$20.12万	$850.87万	-5.23%