阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 08:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
579	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	TOWNSTowns	$0.001269	$0.001784	$0.001196	$365.34万	$311.19万	-15.17%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
103	BLURBlur	$0.00746	$0.00903	$0.00728	$476.99万	$2,367.90万	-10.87%
189	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005687	$0.0006884	$0.0005566	$262.51万	$4,663.19万	-12.16%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.57	$1,391.29	$1,268.23	$4,489.26万	$9,062.39万	-7.25%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.64	$4.94	$630.57万	$4,015.44万	-11.72%
370	RESOLVResolv	$0.01419	$0.0169	$0.01393	$62.65万	$860.79万	-13.95%