SPACE ID

ID · 美元计价

$0.029

≈ ￥0.1914

-6.15% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0311

24H 最低

$0.0284

今日开盘

$0.0309

24H 成交量

$46.28万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AVAAVA (Travala)	$0.3124	$0.3452	$0.3088	$217.28万	$733.65万	-1.30%
145	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.03万	$5,925.53万	-14.27%
76	PYTHPyth Network	$0.06385	$0.07624	$0.06321	$674.41万	$5.77亿	-13.62%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0476	$0.0529	$0.0476	$51.47万	$3,829.12万	-9.33%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.12万	$969.35万	-7.78%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.43万	$374.00万	-6.05%
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001333	$0.001784	$0.001284	$350.07万	$311.19万	-11.19%
158	METMeteora	$0.2787	$0.3121	$0.2756	$195.92万	$419.59万	-10.50%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0006017	$0.0006884	$0.0005841	$218.54万	$4,663.19万	-7.29%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
387	RESOLVResolv	$0.01499	$0.0169	$0.01484	$51.02万	$860.79万	-10.08%