ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3225	$0.3641	$0.3204	$187.09万	$730.75万	-10.32%
297	DUSKDUSK	$0.1101	$0.119	$0.1066	$55.31万	$6,666.64万	-3.59%
126	PYTHPyth Network	$0.07363	$0.07444	$0.07046	$200.57万	$5.62亿	0.90%
635	HIMSBHIMSB	$29.49	$29.75	$27.81	$9.50万	—	5.62%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0527	$0.062	$0.0512	$152.58万	$3,907.16万	-6.73%
227	ZKCBoundless	$0.0339	$0.0352	$0.0327	$79.54万	$959.66万	1.50%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
593	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.38万	$363.24万	0.41%
682	BOTBBOTB	$24.07	$24.89	$23.30	$3.81万	—	-0.78%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
600	TOWNSTowns	$0.001517	$0.001523	$0.001465	$12.57万	$312.68万	2.16%
131	METMeteora	$0.3199	$0.324	$0.3044	$180.46万	$420.90万	-0.06%
57	BLURBlur	$0.00867	$0.0091	$0.00728	$733.94万	$2,430.15万	17.96%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.000652	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1414.51	$1,419.13	$1,288.68	$4,276.27万	$1.03亿	8.51%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$428.70万	$3,854.00万	-1.40%
557	RESOLVResolv	$0.01658	$0.01695	$0.01598	$15.96万	$840.80万	-1.02%