Super Micro Computer (bStocks

SMCIB · 美元计价

$35.03

≈ ￥231.198

-0.77% (-$0.27)

更新于 2026-10-29 09:10:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.3

24H 成交量

$67.38万

流通市值

$193.64万

24H 涨跌额

(-$0.27)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
316	DUSKDUSK	$0.1082	$0.119	$0.1066	$51.95万	$6,716.65万	-7.28%
118	PYTHPyth Network	$0.07336	$0.07472	$0.07046	$220.18万	$5.80亿	-0.01%
633	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$111.84万	$3,906.52万	-5.12%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
632	BOTBBOTB	$23.62	$24.89	$23.14	$9.99万	—	-3.43%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.96万	$316.16万	-0.53%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
57	BLURBlur	$0.0084	$0.0091	$0.00731	$847.76万	$2,490.28万	14.75%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006416	$0.0006567	$0.0006279	$95.98万	$4,462.12万	0.20%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1367.9	$1,419.13	$1,323.22	$4,714.05万	$1.04亿	3.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$450.02万	$4,035.08万	-1.23%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.11万	$850.87万	-1.44%