OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

3.57% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$67.11万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
317	DUSKDUSK	$0.1095	$0.119	$0.1066	$51.41万	$6,716.65万	-5.52%
119	PYTHPyth Network	$0.07392	$0.07472	$0.07046	$218.89万	$5.80亿	0.72%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
183	OSMOOsmosis	$0.0522	$0.0571	$0.0512	$119.08万	$3,906.52万	-7.28%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
632	BOTBBOTB	$23.74	$24.89	$23.14	$10.03万	—	-1.94%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
55	BLURBlur	$0.00837	$0.0091	$0.0073	$840.15万	$2,490.28万	14.66%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006473	$0.0006567	$0.0006279	$97.69万	$4,462.12万	1.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
81	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$436.29万	$4,035.08万	-1.23%
546	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%