Sentient

SENT · 美元计价

$0.02154

≈ ￥0.142164

-1.91% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02196

24H 成交量

$67.00万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
302	DUSKDUSK	$0.1119	$0.119	$0.1066	$55.53万	$6,666.64万	-2.36%
123	PYTHPyth Network	$0.07416	$0.07472	$0.07046	$214.80万	$5.62亿	1.40%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.28万	—	4.55%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
158	OSMOOsmosis	$0.0527	$0.062	$0.0512	$150.38万	$3,907.16万	-7.71%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
640	BOTBBOTB	$23.41	$24.89	$23.14	$8.81万	—	-3.22%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.85万	$312.68万	1.41%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
56	BLURBlur	$0.00867	$0.0091	$0.00729	$776.55万	$2,430.15万	18.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006554	$0.0006565	$0.0006279	$100.59万	$4,389.35万	3.70%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.83	$1,419.13	$1,288.68	$4,455.80万	$1.03亿	6.33%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.19万	$3,854.00万	-1.58%
560	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.18万	$840.80万	-0.36%