Lagrange

LA · 美元计价

$0.0594

≈ ￥0.39204

4.03% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0571

24H 成交量

$72.54万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AVAAVA (Travala)	$0.3381	$0.3849	$0.3339	$223.76万	$2,629.81万	-9.86%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.89万	$6,807.28万	3.12%
130	PYTHPyth Network	$0.0727	$0.07444	$0.0715	$190.97万	$5.71亿	0.33%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.18万	—	2.04%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$192.06万	$4,182.40万	-8.52%
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.53万	$956.30万	1.51%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
557	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.46万	$369.60万	2.71%
671	BOTBBOTB	$24.25	$24.89	$23.20	$4.89万	—	3.06%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.46万	$303.17万	5.56%
304	METMeteora	$0.3202	$0.324	$0.3108	$51.49万	$1.78亿	2.27%
90	BLURBlur	$0.00878	$0.0091	$0.00722	$353.80万	$2,142.73万	20.77%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$95.53万	$4,315.93万	3.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.47	$1,376.67	$1,261.63	$3,674.41万	$9,755.93万	7.02%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$352.16万	$3,832.60万	8.02%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%