Scroll

SCR · 美元计价

$0.02108

≈ ￥0.139128

2.03% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.02168

24H 最低

$0.02037

今日开盘

$0.02066

24H 成交量

$69.19万

流通市值

$377.78万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
304	DUSKDUSK	$0.1127	$0.119	$0.1082	$50.23万	$6,807.28万	4.16%
128	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$191.49万	$5.71亿	0.10%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.25万	—	1.34%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$188.35万	$4,182.40万	-8.41%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.19%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
595	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.70万	$303.17万	3.95%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
87	BLURBlur	$0.00862	$0.0091	$0.00727	$393.64万	$2,142.73万	16.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.0006188	$94.40万	$4,315.93万	2.78%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.09	$1,376.67	$1,261.63	$3,604.59万	$9,755.93万	7.06%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.40	$356.24万	$3,832.60万	8.32%
551	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.26万	$864.89万	0.78%