BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:15:07

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
305	DUSKDUSK	$0.1117	$0.119	$0.1083	$51.32万	$6,807.28万	2.20%
128	PYTHPyth Network	$0.0714	$0.07444	$0.07115	$199.77万	$5.71亿	-1.22%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0553	$0.065	$0.0527	$191.45万	$4,182.40万	-6.75%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
669	BOTBBOTB	$24.1	$24.89	$23.20	$4.94万	—	1.05%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
599	TOWNSTowns	$0.001487	$0.001513	$0.001452	$12.17万	$303.17万	2.27%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
81	BLURBlur	$0.00854	$0.0091	$0.00728	$444.53万	$2,142.73万	16.35%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006197	$97.75万	$4,315.93万	2.37%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.97	$1,379.40	$1,261.63	$3,588.38万	$9,755.93万	6.65%
90	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.90	$5.44	$360.52万	$3,832.60万	6.43%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%