BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3313	$0.3722	$0.3209	$195.64万	$730.75万	-10.92%
305	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.37万	$6,666.64万	-3.73%
126	PYTHPyth Network	$0.07095	$0.07444	$0.07088	$187.25万	$5.62亿	-1.55%
644	HIMSBHIMSB	$28.62	$28.89	$27.76	$7.42万	—	2.36%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
138	OSMOOsmosis	$0.0523	$0.062	$0.052	$160.15万	$3,907.16万	-7.11%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.32万	$959.66万	-2.08%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
667	BOTBBOTB	$23.69	$24.89	$23.20	$4.87万	—	1.33%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.44万	$312.68万	-0.60%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
63	BLURBlur	$0.00852	$0.0091	$0.00728	$591.00万	$2,430.15万	16.08%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006329	$0.0006557	$0.0006235	$98.75万	$4,389.35万	0.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.06	$1,388.00	$1,288.68	$3,552.34万	$1.03亿	5.06%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.52	$396.00万	$3,854.00万	-2.12%
591	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.67万	$840.80万	-3.27%