比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 12:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AVAAVA (Travala)	$0.293	$0.3452	$0.2839	$221.43万	$733.65万	-10.51%
172	DUSKDUSK	$0.0891	$0.1034	$0.089	$216.82万	$5,925.53万	-6.31%
66	PYTHPyth Network	$0.06051	$0.07624	$0.05843	$1,153.23万	$5.77亿	-13.74%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.71万	$3,829.12万	-5.53%
390	ZKCBoundless	$0.0295	$0.0336	$0.0284	$59.64万	$969.35万	-7.81%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.35万	$374.00万	-3.74%
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$367.77万	$311.19万	-9.00%
178	METMeteora	$0.2764	$0.309	$0.2611	$206.41万	$419.59万	-5.76%
119	BLURBlur	$0.00758	$0.00896	$0.00728	$399.12万	$2,367.90万	-14.25%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006149	$0.0006884	$0.0005566	$284.27万	$4,663.19万	-2.29%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.15	$1,385.53	$1,260.85	$4,638.74万	$9,062.39万	-2.95%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$716.98万	$4,015.44万	-5.28%
373	RESOLVResolv	$0.01451	$0.0169	$0.01393	$64.94万	$860.79万	-8.86%