Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

≈ ￥2.4684

-7.20% (-$0.03)

更新于 2026-10-30 11:35:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.403

24H 成交量

$73.00万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$224.55万	$733.65万	-12.32%
170	DUSKDUSK	$0.0913	$0.1034	$0.089	$219.63万	$5,925.53万	-4.50%
66	PYTHPyth Network	$0.06084	$0.07624	$0.05843	$1,143.95万	$5.77亿	-13.09%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$84.08万	$3,829.12万	-7.54%
383	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.27万	$969.35万	-8.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.92万	$374.00万	-5.17%
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001287	$0.001784	$0.001196	$368.00万	$311.19万	-10.13%
177	METMeteora	$0.2776	$0.309	$0.2611	$208.63万	$419.59万	-5.61%
113	BLURBlur	$0.00752	$0.00903	$0.00728	$446.64万	$2,367.90万	-10.16%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006023	$0.0006884	$0.0005566	$278.70万	$4,663.19万	-4.00%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%
88	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.62	$4.94	$700.90万	$4,015.44万	-6.56%
376	RESOLVResolv	$0.01451	$0.0169	$0.01393	$63.57万	$860.79万	-8.80%