OpenEden

EDEN · 美元计价

$0.05367

≈ ￥0.354222

-2.98% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05532

24H 成交量

$142.52万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3201	$0.3618	$0.3118	$179.86万	$741.23万	-10.66%
242	DUSKDUSK	$0.0987	$0.119	$0.098	$77.50万	$6,716.65万	-14.84%
122	PYTHPyth Network	$0.07018	$0.07472	$0.07012	$230.16万	$5.80亿	-4.24%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$106.80万	$3,906.52万	-9.37%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.48万	$969.19万	-3.89%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.20万	$369.20万	-3.02%
643	BOTBBOTB	$23.49	$24.89	$23.14	$9.35万	—	-5.32%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
124	METMeteora	$0.2962	$0.324	$0.296	$224.77万	$420.99万	-7.81%
56	BLURBlur	$0.00856	$0.0091	$0.00736	$871.26万	$2,490.28万	15.05%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$94.45万	$4,462.12万	-3.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.91	$1,419.13	$1,336.90	$4,604.58万	$1.04亿	-0.19%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$472.00万	$4,035.08万	-4.54%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%