Centrifuge

CFG · 美元计价

$0.1022

≈ ￥0.67452

-7.60% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.111

24H 最低

$0.1014

今日开盘

$0.1106

24H 成交量

$140.82万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
219	DUSKDUSK	$0.0966	$0.119	$0.0961	$88.70万	$6,716.65万	-16.36%
119	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$235.98万	$5.80亿	-3.76%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.21万	$3,906.52万	-8.86%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.57万	$316.16万	-4.39%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
57	BLURBlur	$0.00829	$0.0091	$0.00736	$881.18万	$2,490.28万	11.28%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1344.77	$1,419.13	$1,336.90	$4,534.05万	$1.04亿	-0.37%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.55万	$4,035.08万	-3.68%
532	RESOLVResolv	$0.01594	$0.01695	$0.01591	$19.31万	$850.87万	-5.18%