The Sandbox

SAND · 美元计价

$0.04608

≈ ￥0.304128

-3.48% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04774

24H 成交量

$147.40万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
206	DUSKDUSK	$0.0949	$0.119	$0.0941	$96.28万	$6,716.65万	-18.40%
117	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.80万	$5.80亿	-4.07%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.66%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
55	BLURBlur	$0.00856	$0.0091	$0.00737	$953.19万	$2,490.28万	16.15%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$91.82万	$4,462.12万	-2.57%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$461.95万	$4,035.08万	-3.85%
532	RESOLVResolv	$0.01597	$0.01689	$0.01587	$19.63万	$850.87万	-5.05%