Vana

VANA · 美元计价

$0.789

≈ ￥5.2074

-6.18% (-$0.05)

更新于 2026-10-30 12:30:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.841

24H 成交量

$79.67万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AVAAVA (Travala)	$0.2745	$0.3452	$0.2651	$240.90万	$733.65万	-16.72%
175	DUSKDUSK	$0.0903	$0.1034	$0.089	$213.16万	$5,925.53万	-4.75%
66	PYTHPyth Network	$0.0607	$0.07624	$0.05843	$1,161.72万	$5.77亿	-13.52%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.27%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.68万	$3,829.12万	-6.92%
385	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.17万	$969.35万	-7.14%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.20万	$374.00万	-4.54%
642	BOTBBOTB	$23.76	$24.40	$22.91	$14.02万	—	1.37%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	TOWNSTowns	$0.001303	$0.001784	$0.001196	$368.36万	$311.19万	-8.50%
178	METMeteora	$0.2772	$0.309	$0.2611	$204.90万	$419.59万	-5.68%
126	BLURBlur	$0.00765	$0.00893	$0.00728	$383.25万	$2,367.90万	-10.53%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006169	$0.0006884	$0.0005566	$289.76万	$4,663.19万	-2.13%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.85	$1,385.53	$1,260.85	$4,658.53万	$9,062.39万	-2.61%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$719.52万	$4,015.44万	-5.45%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%