Metis

METIS · 美元计价

$3.09

≈ ￥20.394

-7.49% (-$0.25)

更新于 2026-10-30 04:40:02

24H 最高

$3.37

24H 最低

$3.08

今日开盘

$3.34

24H 成交量

$41.42万

流通市值

$2,677.66万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
141	DUSKDUSK	$0.0983	$0.1125	$0.0924	$210.75万	$5,925.53万	-9.57%
77	PYTHPyth Network	$0.0669	$0.07624	$0.06681	$566.06万	$5.77亿	-7.11%
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
366	OSMOOsmosis	$0.05	$0.0529	$0.0499	$45.48万	$3,829.12万	-4.58%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
625	BOTBBOTB	$23.6	$24.40	$23.02	$12.83万	—	-0.21%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
106	TOWNSTowns	$0.001375	$0.001784	$0.001347	$330.60万	$311.19万	-8.58%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
85	BLURBlur	$0.00793	$0.00905	$0.00784	$493.73万	$2,367.90万	-10.40%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0006239	$0.0006884	$0.00062	$170.57万	$4,663.19万	-3.30%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354	$1,391.29	$1,269.40	$4,219.81万	$9,062.39万	-1.20%
98	BNCBCEA Industries (bStocks Tokeni	$5.26	$5.65	$5.21	$397.51万	$4,015.44万	-5.57%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%