Arkham

ARKM · 美元计价

$0.1176

≈ ￥0.77616

-2.41% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1205

24H 成交量

$30.66万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3342	$0.3411	$0.3088	$200.83万	$741.23万	-0.89%
171	DUSKDUSK	$0.0946	$0.1133	$0.0924	$134.04万	$6,716.65万	-15.91%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$225.89万	$5.80亿	-3.42%
636	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.69万	—	3.49%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$84.85万	$3,906.52万	-5.59%
445	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.50万	$969.19万	-4.45%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.49万	$369.20万	-2.44%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.94万	$316.16万	-5.94%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.69万	$420.99万	-7.87%
59	BLURBlur	$0.00816	$0.00909	$0.00788	$810.10万	$2,490.28万	-7.38%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006243	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.66	$1,419.13	$1,336.90	$4,424.84万	$1.04亿	-0.27%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.40万	$4,035.08万	-4.33%
527	RESOLVResolv	$0.01577	$0.01677	$0.0157	$20.79万	$850.87万	-5.74%