OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

-1.61% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0932

24H 成交量

$29.10万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
158	DUSKDUSK	$0.0941	$0.1125	$0.0924	$157.62万	$6,716.65万	-14.92%
88	PYTHPyth Network	$0.07352	$0.07624	$0.06925	$402.48万	$5.80亿	2.58%
526	HIMSBHIMSB	$29.25	$29.75	$27.97	$20.82万	—	3.87%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0508	$0.0534	$0.05	$52.84万	$3,906.52万	-3.42%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
646	BOTBBOTB	$23.66	$24.07	$23.02	$9.24万	—	-0.96%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.43万	$316.16万	-2.71%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
63	BLURBlur	$0.00825	$0.00905	$0.00788	$671.53万	$2,490.28万	-3.40%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.76万	$4,462.12万	0.82%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.17	$1,419.13	$1,336.90	$4,140.63万	$1.04亿	0.01%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.69	$5.38	$439.39万	$4,035.08万	-3.87%
499	RESOLVResolv	$0.01615	$0.01675	$0.0157	$23.96万	$850.87万	-1.52%