Civic

CVC · 美元计价

$0.02394

≈ ￥0.158004

0.17% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.0239

24H 成交量

$28.29万

流通市值

$2,402.77万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3277	$0.3452	$0.3088	$216.16万	$733.65万	-1.92%
147	DUSKDUSK	$0.099	$0.1125	$0.0924	$187.79万	$5,925.53万	-8.08%
78	PYTHPyth Network	$0.07133	$0.07624	$0.06925	$519.03万	$5.77亿	0.92%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.53万	—	2.60%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0521	$0.0531	$0.05	$47.38万	$3,829.12万	1.17%
460	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.42万	$969.35万	0.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.59万	$374.00万	2.69%
642	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.70%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	TOWNSTowns	$0.001463	$0.001523	$0.001405	$16.74万	$311.19万	-0.75%
137	METMeteora	$0.3023	$0.3229	$0.2918	$211.07万	$419.59万	-0.72%
74	BLURBlur	$0.00813	$0.00905	$0.00788	$584.58万	$2,367.90万	-9.57%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	BOMEBOOK OF MEME	$0.0006626	$0.0006884	$0.00062	$151.11万	$4,663.19万	5.33%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.49	$1,419.13	$1,336.90	$3,529.15万	$9,062.39万	-2.04%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$421.79万	$4,015.44万	-0.18%
456	RESOLVResolv	$0.01655	$0.0169	$0.0157	$29.93万	$860.79万	3.24%