CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-1.99% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.304

24H 最低

$0.288

今日开盘

$0.301

24H 成交量

$25.29万

流通市值

$1,841.41万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3255	$0.3452	$0.3088	$208.98万	$733.65万	2.04%
139	DUSKDUSK	$0.1007	$0.1125	$0.0924	$208.12万	$5,925.53万	-8.04%
77	PYTHPyth Network	$0.0685	$0.07624	$0.06753	$554.47万	$5.77亿	-5.37%
563	HIMSBHIMSB	$29.08	$30.13	$28.73	$18.51万	—	-0.75%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
362	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.85万	$3,829.12万	-4.56%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.86万	$969.35万	-3.27%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.33万	$374.00万	-2.43%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	TOWNSTowns	$0.001387	$0.001784	$0.001347	$210.24万	$311.19万	-7.84%
159	METMeteora	$0.2906	$0.3179	$0.2875	$164.59万	$419.59万	-7.48%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$504.29万	$2,367.90万	-7.09%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.000636	$0.0006884	$0.00062	$165.36万	$4,663.19万	-2.03%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,391.29	$1,269.40	$3,954.52万	$9,062.39万	-2.47%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$377.59万	$4,015.44万	-3.57%
426	RESOLVResolv	$0.01607	$0.0169	$0.0157	$34.50万	$860.79万	-2.84%