STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$227.72万	$733.65万	-10.61%
157	DUSKDUSK	$0.09	$0.1034	$0.089	$235.63万	$5,925.53万	-10.09%
66	PYTHPyth Network	$0.06017	$0.07624	$0.05843	$1,125.16万	$5.77亿	-14.73%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.03万	—	-1.31%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$79.65万	$3,829.12万	-9.11%
388	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.57万	$969.35万	-9.66%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
567	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.19万	$374.00万	-6.43%
648	BOTBBOTB	$23.34	$24.40	$22.91	$12.61万	—	-0.72%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.23万	$311.19万	-10.60%
173	METMeteora	$0.2747	$0.309	$0.2611	$211.52万	$419.59万	-7.54%
110	BLURBlur	$0.00755	$0.00903	$0.00728	$460.26万	$2,367.90万	-12.01%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005928	$0.0006884	$0.0005566	$277.94万	$4,663.19万	-5.17%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.33	$1,385.53	$1,260.85	$4,462.39万	$9,062.39万	-4.60%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$665.36万	$4,015.44万	-6.03%
369	RESOLVResolv	$0.01443	$0.0169	$0.01393	$64.49万	$860.79万	-9.76%