Opinion

OPN · 美元计价

$0.0439

≈ ￥0.28974

-8.35% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0479

24H 成交量

$94.09万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2999	$0.3452	$0.2651	$249.13万	$733.65万	-10.88%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.09万	$969.35万	-4.03%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0482	$0.05	$0.0426	$27.58万	$374.00万	0.42%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	TOWNSTowns	$0.001323	$0.001784	$0.001196	$375.30万	$311.19万	-6.30%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.54万	$419.59万	-4.93%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.14万	$4,663.19万	-0.75%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.24	$1,385.53	$1,250.00	$5,616.46万	$9,062.39万	-7.55%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.16万	$860.79万	-6.77%