Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
316	DUSKDUSK	$0.1072	$0.119	$0.1066	$51.84万	$6,716.65万	-7.67%
118	PYTHPyth Network	$0.07295	$0.07472	$0.07046	$222.17万	$5.80亿	-0.65%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
57	BLURBlur	$0.00834	$0.0091	$0.00736	$852.72万	$2,490.28万	13.01%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006376	$0.0006567	$0.0006279	$94.98万	$4,462.12万	-1.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1354.12	$1,419.13	$1,333.12	$4,715.73万	$1.04亿	1.37%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.35万	$4,035.08万	-2.45%
547	RESOLVResolv	$0.01631	$0.01695	$0.01598	$17.05万	$850.87万	-2.51%