Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
314	DUSKDUSK	$0.1089	$0.119	$0.1066	$52.31万	$6,716.65万	-5.96%
119	PYTHPyth Network	$0.07418	$0.07472	$0.07046	$219.46万	$5.80亿	1.19%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$114.79万	$3,906.52万	-4.91%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.01万	—	-2.06%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
600	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.86万	$316.16万	-0.20%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
55	BLURBlur	$0.00835	$0.0091	$0.0073	$841.77万	$2,490.28万	14.07%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.17万	$4,462.12万	1.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.47	$1,419.13	$1,308.04	$4,667.88万	$1.04亿	5.50%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$441.78万	$4,035.08万	-1.41%
544	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.05万	$850.87万	-1.14%