Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
218	DUSKDUSK	$0.0981	$0.119	$0.0961	$88.35万	$6,716.65万	-14.92%
119	PYTHPyth Network	$0.0706	$0.07472	$0.06994	$236.21万	$5.80亿	-3.50%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$105.47万	$3,906.52万	-8.33%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
645	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$880.33万	$2,490.28万	11.54%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.90万	$4,462.12万	-2.09%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.50万	$4,035.08万	-3.50%
538	RESOLVResolv	$0.01599	$0.01695	$0.01591	$18.69万	$850.87万	-4.71%